Friday, May 17, 2024Fri, May 17, 2024 | 698.40 | 700.20 | 698.20 | 698.80 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 697.60 | 704.90 | 697.60 | 703.80 | 2525.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 665.10 | 693.40 | 664.80 | 693.40 | 11.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 676.00 | 676.00 | 665.00 | 665.00 | 44.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 678.10 | 678.10 | 671.20 | 671.20 | 4343.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 670.40 | 676.10 | 670.40 | 676.10 | 8282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 672.00 | 673.90 | 668.50 | 668.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 663.00 | 666.80 | 662.90 | 665.90 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 673.40 | 673.40 | 655.40 | 660.20 | 785785.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 664.40 | 670.80 | 664.40 | 670.80 | 563563.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 651.20 | 668.70 | 649.30 | 661.90 | 8181.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 640.00 | 646.20 | 640.00 | 646.20 | 1212.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 672.40 | 672.40 | 650.40 | 650.40 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 674.60 | 674.60 | 671.60 | 671.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 669.90 | 678.80 | 669.90 | 678.80 | 3838.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 659.90 | 659.90 | 650.40 | 658.40 | 270270.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 699.40 | 699.40 | 694.30 | 697.10 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 675.40 | 689.10 | 675.40 | 689.10 | 5454.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 667.90 | 673.90 | 667.90 | 673.90 | 1616.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 679.40 | 679.40 | 666.80 | 666.80 | 1919.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.00 | 692.10 | 684.00 | 687.70 | 1818.00 |