Friday, May 17, 2024Fri, May 17, 2024 | 699.10 | 702.90 | 698.50 | 702.00 | 982982.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 696.90 | 704.40 | 696.90 | 699.50 | 548548.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 664.40 | 697.40 | 664.40 | 697.40 | 414414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 675.10 | 680.10 | 664.90 | 666.40 | 932932.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 677.20 | 680.70 | 670.60 | 675.20 | 315315.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 669.50 | 678.90 | 669.50 | 676.30 | 467467.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 671.10 | 680.00 | 668.90 | 668.90 | 245245.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 662.10 | 669.60 | 662.10 | 669.50 | 129129.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 672.50 | 672.50 | 651.70 | 661.50 | 629629.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 663.50 | 672.40 | 663.50 | 671.80 | 723723.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 650.20 | 664.70 | 648.80 | 664.70 | 118118.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 645.90 | 652.10 | 639.10 | 645.10 | 489489.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 671.70 | 671.70 | 647.90 | 647.90 | 203203.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 673.80 | 680.00 | 670.00 | 671.80 | 232232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 672.90 | 685.80 | 672.90 | 674.90 | 285285.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 661.00 | 666.40 | 645.20 | 665.30 | 918918.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 698.50 | 700.20 | 691.90 | 696.00 | 594594.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 674.30 | 693.80 | 674.30 | 692.20 | 584584.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 670.00 | 678.70 | 667.00 | 677.30 | 139139.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 679.10 | 681.30 | 665.60 | 668.80 | 841841.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.00 | 692.00 | 682.80 | 685.30 | 233233.00 |