Friday, May 17, 2024Fri, May 17, 2024 | 700.10 | 700.10 | 700.10 | 700.10 | 2121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 3232.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 668.10 | 668.10 | 668.10 | 668.10 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 4646.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 1212.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 665.50 | 665.50 | 665.50 | 665.50 | 1,0101.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 2929.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 137137.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 651.10 | 651.10 | 651.10 | 651.10 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 644.90 | 644.90 | 644.90 | 644.90 | 4141.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 4444.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 6060.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 547547.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 664.00 | 664.00 | 664.00 | 664.00 | 138138.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 1212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 675.20 | 675.20 | 675.20 | 675.20 | 2121.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 672.00 | 672.00 | 669.80 | 669.80 | 6262.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 682.20 | 682.20 | 682.20 | 682.20 | 77.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 694.60 | 694.60 | 694.60 | 694.60 | 6060.00 |