Friday, May 17, 2024Fri, May 17, 2024 | 700.10 | 703.00 | 700.00 | 703.00 | 6565.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 698.10 | 698.10 | 698.10 | 698.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 33.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 676.10 | 676.10 | 667.70 | 667.70 | 120120.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 670.50 | 679.80 | 670.50 | 671.20 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 663.10 | 668.70 | 663.10 | 668.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 664.70 | 666.60 | 664.70 | 666.60 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 651.60 | 653.60 | 650.70 | 653.60 | 116116.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 640.10 | 644.90 | 640.10 | 644.90 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 672.50 | 672.50 | 647.20 | 648.80 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 674.70 | 674.70 | 669.80 | 669.80 | 88.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 677.00 | 682.40 | 677.00 | 682.40 | 6464.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 663.90 | 665.10 | 647.60 | 647.60 | 162162.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 699.20 | 699.20 | 695.80 | 695.80 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 675.70 | 693.10 | 675.70 | 693.10 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 681.90 | 681.90 | 666.30 | 668.20 | 4646.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.00 | 694.70 | 685.20 | 686.10 | 2828.00 |