Friday, May 17, 2024Fri, May 17, 2024 | 699.50 | 705.90 | 695.30 | 702.50 | 251251.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 699.40 | 706.30 | 698.20 | 706.30 | 338338.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 666.50 | 687.80 | 665.10 | 687.80 | 8080.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 677.80 | 678.40 | 669.10 | 669.10 | 6565.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 680.80 | 681.20 | 672.80 | 676.30 | 3535.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 678.60 | 680.30 | 673.80 | 678.20 | 5555.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 678.80 | 685.10 | 674.10 | 674.80 | 280280.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 664.30 | 671.40 | 661.10 | 669.00 | 2828.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 675.20 | 675.20 | 658.30 | 660.30 | 304304.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 664.40 | 673.30 | 664.40 | 670.60 | 152152.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 653.10 | 670.20 | 646.60 | 663.50 | 146146.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 646.60 | 648.70 | 643.60 | 646.40 | 6666.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 674.00 | 674.00 | 657.50 | 657.50 | 4646.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 676.90 | 677.10 | 671.90 | 672.10 | 143143.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 674.20 | 687.20 | 665.60 | 686.10 | 128128.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 664.60 | 667.30 | 645.00 | 656.40 | 490490.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 701.90 | 703.90 | 694.50 | 696.60 | 540540.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 680.90 | 691.70 | 679.30 | 691.50 | 8181.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 668.70 | 679.00 | 668.60 | 671.00 | 164164.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 681.10 | 691.90 | 669.50 | 669.50 | 146146.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 693.40 | 695.80 | 683.00 | 693.30 | 7171.00 |