Friday, May 17, 2024Fri, May 17, 2024 | 40.85 | 40.85 | 40.41 | 40.41 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.77 | 40.85 | 40.00 | 40.00 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.55 | 40.99 | 40.42 | 40.80 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.11 | 40.50 | 39.96 | 40.21 | 748748.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.24 | 41.32 | 40.96 | 40.96 | 3434.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.96 | 41.03 | 40.66 | 40.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.03 | 41.03 | 40.49 | 40.79 | 8181.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.09 | 41.09 | 40.64 | 40.79 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.46 | 41.59 | 40.91 | 40.94 | 329329.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.68 | 41.68 | 41.07 | 41.42 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.57 | 41.96 | 41.32 | 41.32 | 650650.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.29 | 41.74 | 41.27 | 41.57 | 154154.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.47 | 41.68 | 41.20 | 41.20 | 207207.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.46 | 40.46 | 39.34 | 40.05 | 124124.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.66 | 40.95 | 39.85 | 40.13 | 130130.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.01 | 40.38 | 39.79 | 39.84 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.43 | 40.86 | 40.25 | 40.25 | 360360.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.05 | 41.05 | 40.56 | 40.73 | 1414.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.10 | 41.64 | 41.01 | 41.30 | 7575.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.53 | 41.05 | 40.37 | 40.37 | 290290.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.88 | 40.88 | 40.37 | 40.37 | 00.00 |