Thursday, May 02, 2024Thu, May 02, 2024 | 6,919.00 | 6,960.00 | 6,878.00 | 6,935.00 | 946,700946.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,999.00 | 7,003.00 | 6,928.00 | 6,940.00 | 1,595,5001.60m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,848.00 | 6,993.00 | 6,822.00 | 6,979.00 | 2,351,5002.35m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,651.00 | 6,748.00 | 6,622.00 | 6,725.00 | 1,393,6001.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6,745.00 | 6,767.00 | 6,710.00 | 6,711.00 | 1,095,4001.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6,700.00 | 6,761.00 | 6,644.00 | 6,761.00 | 2,146,7002.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,856.00 | 6,879.00 | 6,719.00 | 6,744.00 | 1,472,3001.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,760.00 | 6,844.00 | 6,758.00 | 6,817.00 | 1,627,0001.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,735.00 | 6,754.00 | 6,606.00 | 6,692.00 | 1,771,1001.77m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,733.00 | 6,790.00 | 6,708.00 | 6,711.00 | 1,156,3001.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6,850.00 | 6,886.00 | 6,716.00 | 6,736.00 | 1,949,7001.95m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6,732.00 | 6,797.00 | 6,702.00 | 6,773.00 | 2,174,6002.17m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6,628.00 | 6,776.00 | 6,602.00 | 6,756.00 | 1,705,8001.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,692.00 | 6,694.00 | 6,608.00 | 6,673.00 | 1,587,2001.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6,580.00 | 6,625.00 | 6,566.00 | 6,625.00 | 1,156,9001.16m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,580.00 | 6,660.00 | 6,549.00 | 6,634.00 | 1,023,6001.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,583.00 | 6,649.00 | 6,570.00 | 6,649.00 | 1,370,4001.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,615.00 | 6,643.00 | 6,583.00 | 6,633.00 | 1,381,4001.38m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6,595.00 | 6,609.00 | 6,532.00 | 6,575.00 | 1,768,2001.77m |