Thursday, May 09, 2024Thu, May 09, 2024 | 3.22 | 3.38 | 3.22 | 3.30 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.22 | 3.34 | 3.18 | 3.32 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.28 | 3.42 | 3.10 | 3.22 | 838838.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.48 | 4.20 | 3.40 | 3.40 | 164164.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.38 | 3.68 | 3.38 | 3.42 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.30 | 3.38 | 3.10 | 3.38 | 109109.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.66 | 3.80 | 3.52 | 3.58 | 1,3001.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.36 | 3.80 | 3.32 | 3.66 | 533533.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.44 | 3.48 | 3.32 | 3.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.38 | 3.46 | 3.24 | 3.44 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.40 | 3.40 | 3.28 | 3.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.40 | 3.46 | 3.26 | 3.40 | 1,4701.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.06 | 3.52 | 3.06 | 3.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.44 | 3.48 | 2.98 | 3.06 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.62 | 3.76 | 3.34 | 3.34 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.76 | 3.78 | 3.52 | 3.62 | 130130.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.78 | 4.04 | 3.62 | 3.66 | 5050.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.72 | 3.88 | 3.60 | 3.76 | 1,2741.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.68 | 3.82 | 3.58 | 3.70 | 100100.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.24 | 4.42 | 3.52 | 3.68 | 765765.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.48 | 4.64 | 4.32 | 4.42 | 2828.00 |