Friday, May 10, 2024Fri, May 10, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 870870.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.26 | 3.42 | 3.26 | 3.42 | 1,7401.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |