Friday, May 10, 2024Fri, May 10, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 594594.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3030.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2,9402.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 214214.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100100.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5454.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |