Thursday, May 02, 2024Thu, May 02, 2024 | 5,736.00 | 5,789.00 | 5,722.00 | 5,773.00 | 644,400644.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,830.00 | 5,830.00 | 5,746.00 | 5,770.00 | 739,400739.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,818.00 | 5,841.00 | 5,779.00 | 5,833.00 | 736,300736.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,725.00 | 5,768.00 | 5,681.00 | 5,761.00 | 695,300695.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,770.00 | 5,798.00 | 5,716.00 | 5,724.00 | 500,700500.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,739.00 | 5,776.00 | 5,718.00 | 5,758.00 | 575,800575.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,735.00 | 5,780.00 | 5,682.00 | 5,698.00 | 595,500595.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,707.00 | 5,740.00 | 5,675.00 | 5,734.00 | 521,600521.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,700.00 | 5,708.00 | 5,605.00 | 5,668.00 | 868,600868.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,650.00 | 5,747.00 | 5,638.00 | 5,715.00 | 454,800454.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,844.00 | 5,844.00 | 5,670.00 | 5,675.00 | 911,800911.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,912.00 | 5,928.00 | 5,765.00 | 5,811.00 | 1,320,4001.32m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,807.00 | 5,912.00 | 5,801.00 | 5,912.00 | 899,000899.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,864.00 | 5,914.00 | 5,813.00 | 5,850.00 | 1,039,0001.04m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,740.00 | 5,829.00 | 5,730.00 | 5,820.00 | 1,194,4001.19m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,690.00 | 5,777.00 | 5,682.00 | 5,753.00 | 1,001,5001.00m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,595.00 | 5,671.00 | 5,588.00 | 5,667.00 | 850,500850.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,550.00 | 5,587.00 | 5,534.00 | 5,579.00 | 621,100621.10k |