Friday, May 17, 2024Fri, May 17, 2024 | 124.00 | 124.50 | 121.00 | 122.00 | 1,052,7811.05m |
Thursday, May 16, 2024Thu, May 16, 2024 | 123.00 | 125.00 | 122.50 | 123.50 | 787,493787.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 124.00 | 124.00 | 122.00 | 122.50 | 1,279,4971.28m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.50 | 124.00 | 121.50 | 123.50 | 554,337554.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 122.50 | 123.00 | 120.00 | 121.50 | 753,353753.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 123.50 | 123.50 | 120.50 | 122.50 | 770,951770.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 124.00 | 126.50 | 122.00 | 122.50 | 1,369,9001.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.00 | 124.50 | 121.50 | 123.50 | 1,455,1691.46m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.00 | 126.00 | 120.50 | 123.00 | 2,840,1712.84m |
Monday, May 06, 2024Mon, May 06, 2024 | 129.00 | 129.00 | 126.00 | 126.00 | 1,019,4091.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 129.00 | 129.50 | 125.50 | 128.00 | 1,970,3481.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 129.00 | 130.50 | 126.50 | 126.50 | 1,812,9341.81m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.50 | 130.00 | 127.00 | 128.50 | 1,039,2711.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.00 | 130.50 | 126.50 | 129.00 | 1,809,4241.81m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.00 | 130.00 | 125.50 | 126.50 | 944,974944.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.50 | 128.50 | 125.50 | 127.00 | 708,822708.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.00 | 129.00 | 126.50 | 128.50 | 1,574,1481.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 125.50 | 126.50 | 123.50 | 126.50 | 773,358773.36k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 126.50 | 128.00 | 123.00 | 123.00 | 1,154,8121.15m |