Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

JFE Holdings Inc

5411:TYO

JFE Holdings Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (JPY)2,336.50
  • Today's Change17.50 / 0.75%
  • Shares traded2.75m
  • 1 Year change+48.35%
  • Beta2.1448
Data delayed at least 20 minutes, as of Apr 26 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,320.002,344.002,309.002,336.502,754,9002.75m
Thursday, April 25, 2024Thu, Apr 25, 20242,357.002,371.502,313.502,319.003,911,5003.91m
Wednesday, April 24, 2024Wed, Apr 24, 20242,359.502,395.002,346.502,385.003,347,1003.35m
Tuesday, April 23, 2024Tue, Apr 23, 20242,399.502,407.502,371.502,380.001,597,6001.60m
Monday, April 22, 2024Mon, Apr 22, 20242,375.002,408.502,367.002,380.002,219,7002.22m
Friday, April 19, 2024Fri, Apr 19, 20242,379.002,379.002,315.502,348.003,542,2003.54m
Thursday, April 18, 2024Thu, Apr 18, 20242,380.002,394.502,367.002,392.502,338,5002.34m
Wednesday, April 17, 2024Wed, Apr 17, 20242,415.002,421.002,373.002,384.502,799,9002.80m
Tuesday, April 16, 2024Tue, Apr 16, 20242,500.002,500.002,404.002,411.503,618,8003.62m
Monday, April 15, 2024Mon, Apr 15, 20242,480.502,501.002,456.002,498.502,237,4002.24m
Friday, April 12, 2024Fri, Apr 12, 20242,499.002,512.502,480.002,490.502,126,0002.13m
Thursday, April 11, 2024Thu, Apr 11, 20242,470.002,499.502,461.502,495.002,072,8002.07m
Wednesday, April 10, 2024Wed, Apr 10, 20242,493.002,494.502,475.002,482.501,366,2001.37m
Tuesday, April 09, 2024Tue, Apr 09, 20242,490.002,504.002,474.002,492.501,855,8001.86m
Monday, April 08, 2024Mon, Apr 08, 20242,472.502,484.002,455.002,481.502,841,4002.84m
Friday, April 05, 2024Fri, Apr 05, 20242,450.002,485.002,433.002,480.503,716,0003.72m
Thursday, April 04, 2024Thu, Apr 04, 20242,497.002,497.002,455.002,460.003,697,5003.70m
Wednesday, April 03, 2024Wed, Apr 03, 20242,485.002,504.002,457.002,483.002,621,0002.62m
Tuesday, April 02, 2024Tue, Apr 02, 20242,484.502,515.502,483.502,494.502,834,5002.83m
Monday, April 01, 2024Mon, Apr 01, 20242,523.502,534.002,466.502,466.503,359,2003.36m
Friday, March 29, 2024Fri, Mar 29, 20242,516.002,545.502,501.002,540.003,788,4003.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.