Wednesday, May 01, 2024Wed, May 01, 2024 | 3,780.00 | 3,820.00 | 3,745.00 | 3,751.00 | 661,300661.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,804.00 | 3,875.00 | 3,777.00 | 3,850.00 | 803,800803.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,731.00 | 3,781.00 | 3,721.00 | 3,767.00 | 735,900735.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,791.00 | 3,828.00 | 3,747.00 | 3,755.00 | 594,400594.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,760.00 | 3,870.00 | 3,748.00 | 3,845.00 | 689,100689.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,828.00 | 3,853.00 | 3,726.00 | 3,741.00 | 499,600499.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,755.00 | 3,798.00 | 3,713.00 | 3,761.00 | 689,800689.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,771.00 | 3,789.00 | 3,663.00 | 3,730.00 | 1,045,6001.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,760.00 | 3,824.00 | 3,722.00 | 3,810.00 | 750,600750.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,795.00 | 3,835.00 | 3,756.00 | 3,801.00 | 717,100717.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,870.00 | 3,941.00 | 3,786.00 | 3,793.00 | 1,250,8001.25m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,872.00 | 3,941.00 | 3,841.00 | 3,921.00 | 756,900756.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,949.00 | 3,950.00 | 3,885.00 | 3,915.00 | 921,200921.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,765.00 | 3,949.00 | 3,764.00 | 3,914.00 | 1,872,9001.87m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,671.00 | 3,770.00 | 3,658.00 | 3,746.00 | 1,978,9001.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,525.00 | 3,613.00 | 3,518.00 | 3,601.00 | 661,500661.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,449.00 | 3,510.00 | 3,419.00 | 3,505.00 | 561,300561.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,398.00 | 3,452.00 | 3,375.00 | 3,421.00 | 612,800612.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,445.00 | 3,516.00 | 3,444.00 | 3,453.00 | 645,300645.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,432.00 | 3,543.00 | 3,419.00 | 3,450.00 | 1,166,1001.17m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,384.00 | 3,421.00 | 3,373.00 | 3,402.00 | 874,500874.50k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 3,406.00 | 3,432.00 | 3,340.00 | 3,350.00 | 662,000662.00k |