Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Shizuoka Financial Group Inc

5831:TYO

Shizuoka Financial Group Inc

Actions
FinancialsBanks
  • Price (JPY)1,433.00
  • Today's Change3.50 / 0.24%
  • Shares traded1.72m
  • 1 Year change+40.84%
  • Beta0.6827
Data delayed at least 20 minutes, as of Jun 18 2024 07:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2024Tue, Jun 18, 20241,454.001,454.501,413.501,433.001,722,5001.72m
Monday, June 17, 2024Mon, Jun 17, 20241,464.001,481.001,421.001,429.501,967,3001.97m
Friday, June 14, 2024Fri, Jun 14, 20241,467.501,487.501,454.501,464.002,635,1002.64m
Thursday, June 13, 2024Thu, Jun 13, 20241,502.001,510.501,473.001,479.001,908,9001.91m
Wednesday, June 12, 2024Wed, Jun 12, 20241,510.001,527.001,505.501,508.001,570,3001.57m
Tuesday, June 11, 2024Tue, Jun 11, 20241,558.001,559.001,513.001,518.501,477,9001.48m
Monday, June 10, 2024Mon, Jun 10, 20241,550.001,563.001,542.501,551.001,015,4001.02m
Friday, June 07, 2024Fri, Jun 07, 20241,536.501,557.001,534.501,539.501,124,4001.12m
Thursday, June 06, 2024Thu, Jun 06, 20241,535.501,560.501,526.001,537.001,578,6001.58m
Wednesday, June 05, 2024Wed, Jun 05, 20241,550.001,562.501,531.501,550.001,462,0001.46m
Tuesday, June 04, 2024Tue, Jun 04, 20241,618.001,629.501,568.001,580.002,022,1002.02m
Monday, June 03, 2024Mon, Jun 03, 20241,643.501,659.501,626.001,629.501,999,8002.00m
Friday, May 31, 2024Fri, May 31, 20241,565.001,622.501,562.501,622.505,071,0005.07m
Thursday, May 30, 2024Thu, May 30, 20241,542.001,571.501,519.001,557.001,713,6001.71m
Wednesday, May 29, 2024Wed, May 29, 20241,544.001,573.501,534.001,549.501,616,0001.62m
Tuesday, May 28, 2024Tue, May 28, 20241,532.001,545.001,522.001,533.00954,900954.90k
Monday, May 27, 2024Mon, May 27, 20241,505.501,536.001,496.001,532.501,104,9001.10m
Friday, May 24, 2024Fri, May 24, 20241,505.501,522.501,500.001,510.001,306,4001.31m
Thursday, May 23, 2024Thu, May 23, 20241,550.001,550.001,516.001,531.001,608,8001.61m
Wednesday, May 22, 2024Wed, May 22, 20241,554.001,574.501,550.501,556.501,253,1001.25m
Tuesday, May 21, 2024Tue, May 21, 20241,545.501,565.001,538.501,547.501,196,4001.20m
Monday, May 20, 2024Mon, May 20, 20241,550.001,570.501,545.001,550.501,274,1001.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 18 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.