Thursday, May 02, 2024Thu, May 02, 2024 | 57.46 | 58.39 | 57.46 | 58.39 | 8686.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.19 | 59.19 | 57.21 | 57.21 | 885885.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.02 | 59.39 | 58.02 | 58.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.11 | 58.11 | 56.68 | 57.70 | 1,3511.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.85 | 57.72 | 56.44 | 56.81 | 361361.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.26 | 58.26 | 57.21 | 57.43 | 431431.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.77 | 57.41 | 55.75 | 57.41 | 6060.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.10 | 56.34 | 55.53 | 56.25 | 272272.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.96 | 56.10 | 55.64 | 55.68 | 823823.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.64 | 56.91 | 55.33 | 56.42 | 720720.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.85 | 56.21 | 55.59 | 55.59 | 986986.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.68 | 56.69 | 56.11 | 56.11 | 1,4851.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.10 | 58.32 | 56.40 | 56.40 | 1,2621.26k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.36 | 58.64 | 57.92 | 58.03 | 248248.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.93 | 58.45 | 57.62 | 58.45 | 100100.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.87 | 58.96 | 57.39 | 57.46 | 670670.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 58.11 | 59.04 | 57.84 | 58.63 | 211211.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.08 | 58.40 | 57.57 | 58.13 | 1414.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.45 | 58.70 | 58.01 | 58.06 | 955955.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.54 | 59.13 | 58.53 | 58.58 | 844844.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 59.01 | 59.18 | 58.39 | 58.39 | 1,7331.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.36 | 60.53 | 59.03 | 59.06 | 434434.00 |