Thursday, May 02, 2024Thu, May 02, 2024 | 57.15 | 58.82 | 57.08 | 58.65 | 3,3043.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.85 | 59.48 | 57.05 | 57.19 | 589589.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.77 | 59.44 | 57.65 | 58.90 | 1,4921.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.87 | 58.11 | 56.68 | 57.50 | 4,1664.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.61 | 57.72 | 56.17 | 56.77 | 1,2651.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.00 | 58.60 | 57.08 | 57.25 | 1,4491.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.54 | 57.73 | 55.50 | 57.73 | 1,3901.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.78 | 56.38 | 55.32 | 56.05 | 1,1111.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.66 | 56.43 | 55.54 | 55.70 | 1,5581.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.33 | 56.96 | 55.24 | 56.41 | 3,3683.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.12 | 56.48 | 55.50 | 55.50 | 1,7911.79k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.39 | 56.98 | 55.93 | 55.99 | 1,3651.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.21 | 58.80 | 56.36 | 56.51 | 5,1975.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.10 | 58.77 | 57.78 | 58.00 | 838838.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.22 | 58.45 | 57.37 | 58.45 | 355355.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.52 | 59.14 | 57.33 | 57.49 | 1,7071.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.81 | 59.22 | 57.45 | 58.83 | 1,3651.37k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.36 | 59.00 | 57.03 | 58.00 | 937937.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.19 | 58.75 | 57.89 | 58.06 | 1,1611.16k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.23 | 59.19 | 58.15 | 58.29 | 1,6031.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58.73 | 59.39 | 58.20 | 58.29 | 2,4052.41k |