Friday, May 03, 2024Fri, May 03, 2024 | 58.51 | 58.51 | 57.05 | 57.05 | 4747.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.08 | 58.66 | 57.08 | 58.66 | 111111.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.81 | 58.81 | 57.37 | 57.37 | 333333.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.65 | 59.17 | 57.65 | 59.01 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.80 | 57.80 | 56.71 | 57.58 | 130130.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.55 | 56.96 | 56.55 | 56.59 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.91 | 57.91 | 57.18 | 57.39 | 375375.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.50 | 57.03 | 55.45 | 57.03 | 2525.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.76 | 55.99 | 55.62 | 55.99 | 2020.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.60 | 55.99 | 55.54 | 55.54 | 140140.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.28 | 56.65 | 55.24 | 56.36 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.65 | 55.91 | 55.65 | 55.77 | 164164.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.37 | 56.41 | 55.93 | 55.93 | 460460.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.95 | 57.83 | 56.42 | 56.42 | 791791.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.04 | 58.34 | 57.78 | 57.78 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.59 | 58.17 | 57.47 | 58.17 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.47 | 58.51 | 57.33 | 57.33 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.76 | 58.93 | 57.76 | 58.77 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.75 | 58.21 | 57.75 | 58.21 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.14 | 58.14 | 57.97 | 57.99 | 333333.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.15 | 58.96 | 58.15 | 58.96 | 160160.00 |