Friday, April 26, 2024Fri, Apr 26, 2024 | 57.87 | 57.87 | 57.67 | 57.67 | 2,6022.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.61 | 57.32 | 56.61 | 57.32 | 363363.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1,2361.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.55 | 55.87 | 55.55 | 55.87 | 161161.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.81 | 56.28 | 55.81 | 55.95 | 1,2651.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.66 | 55.70 | 55.66 | 55.70 | 2,1602.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.33 | 56.67 | 55.33 | 56.67 | 1,6951.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.71 | 55.71 | 55.63 | 55.63 | 1,3961.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.39 | 56.42 | 56.39 | 56.42 | 1,8451.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.01 | 58.04 | 57.01 | 57.07 | 1,3161.32k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.07 | 58.25 | 58.07 | 58.25 | 284284.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.65 | 58.08 | 57.65 | 58.08 | 122122.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.53 | 59.14 | 58.53 | 59.14 | 2,1882.19k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 573573.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 624624.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.16 | 58.62 | 58.16 | 58.62 | 3,0963.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 2,6832.68k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58.75 | 58.75 | 58.64 | 58.64 | 2,1902.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 2,0532.05k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 61.20 | 61.21 | 61.20 | 61.21 | 1,6101.61k |