Friday, May 03, 2024Fri, May 03, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 2020.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 147147.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 504504.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 7070.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 146146.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 3636.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 150150.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 136136.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 9090.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 100100.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 812812.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 8383.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 2424.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 77.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 220220.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 260260.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 11.00 |