Tuesday, May 07, 2024Tue, May 07, 2024 | 57.62 | 57.87 | 57.25 | 57.87 | 8585.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.50 | 57.79 | 57.30 | 57.30 | 528528.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.84 | 58.90 | 57.48 | 57.48 | 234234.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.22 | 58.38 | 57.82 | 58.36 | 691691.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.48 | 59.48 | 57.77 | 57.77 | 251251.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.62 | 57.94 | 57.20 | 57.85 | 1,5561.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.56 | 57.56 | 56.39 | 56.44 | 128128.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.60 | 58.03 | 57.08 | 57.17 | 607607.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.45 | 56.59 | 56.10 | 56.59 | 4747.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.99 | 55.99 | 55.32 | 55.48 | 242242.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.82 | 55.96 | 55.82 | 55.91 | 146146.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.73 | 56.96 | 55.73 | 56.69 | 2,2462.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.61 | 56.24 | 55.61 | 55.81 | 330330.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.71 | 56.71 | 56.20 | 56.45 | 566566.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.25 | 58.53 | 57.02 | 57.16 | 1,6041.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 58.27 | 58.55 | 58.27 | 58.36 | 131131.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 57.63 | 58.24 | 57.63 | 58.10 | 3636.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 58.30 | 58.30 | 57.57 | 57.57 | 2323.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.86 | 59.10 | 57.62 | 58.79 | 627627.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.00 | 59.00 | 57.71 | 58.31 | 267267.00 |