Friday, May 17, 2024Fri, May 17, 2024 | 8.29 | 8.38 | 8.13 | 8.22 | 5,600,3005.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.36 | 8.51 | 8.20 | 8.23 | 7,316,8007.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.20 | 8.86 | 8.20 | 8.29 | 10,824,70010.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.03 | 8.42 | 8.03 | 8.26 | 5,998,9006.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 8.18 | 8.48 | 8.00 | 8.03 | 9,189,5009.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 8.22 | 8.75 | 8.06 | 8.29 | 9,988,9099.99m |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.11 | 8.21 | 8.10 | 8.18 | 2,433,9092.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.12 | 8.21 | 8.08 | 8.09 | 2,194,9002.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.16 | 8.20 | 8.04 | 8.19 | 2,483,5092.48m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.97 | 8.20 | 7.90 | 8.16 | 4,454,5184.45m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.90 | 7.95 | 7.74 | 7.86 | 3,537,0153.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.59 | 7.85 | 7.58 | 7.84 | 4,053,1004.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.53 | 7.62 | 7.42 | 7.57 | 3,436,9153.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.46 | 7.60 | 7.42 | 7.54 | 3,959,7003.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.29 | 7.50 | 7.29 | 7.47 | 3,758,1003.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.17 | 7.39 | 7.14 | 7.29 | 3,299,7973.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.26 | 7.37 | 7.01 | 7.15 | 3,686,5003.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.45 | 7.50 | 7.29 | 7.35 | 3,027,7003.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.48 | 7.64 | 7.26 | 7.45 | 5,616,9005.62m |