Monday, May 20, 2024Mon, May 20, 2024 | 31.45 | 31.45 | 30.30 | 30.45 | 50,456,57950.46m |
Friday, May 17, 2024Fri, May 17, 2024 | 32.00 | 32.13 | 30.96 | 31.58 | 32,541,88532.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.30 | 32.36 | 31.80 | 32.02 | 29,407,63529.41m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.24 | 32.77 | 31.90 | 32.46 | 20,708,33820.71m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.70 | 32.71 | 31.71 | 32.36 | 45,469,58945.47m |
Monday, May 13, 2024Mon, May 13, 2024 | 31.33 | 33.00 | 30.92 | 32.90 | 49,289,39649.29m |
Friday, May 10, 2024Fri, May 10, 2024 | 31.54 | 31.56 | 30.95 | 31.39 | 31,262,81431.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.27 | 31.68 | 31.21 | 31.44 | 23,925,72323.93m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.29 | 31.55 | 31.15 | 31.27 | 28,277,70328.28m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.72 | 31.91 | 31.23 | 31.28 | 37,636,68837.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 31.90 | 30.32 | 31.71 | 60,870,67660.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.55 | 30.94 | 29.37 | 30.26 | 59,143,78859.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.25 | 29.22 | 28.12 | 28.80 | 33,034,85033.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.46 | 28.87 | 28.29 | 28.35 | 30,566,06330.57m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.06 | 28.55 | 27.88 | 28.43 | 28,162,18428.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.39 | 28.55 | 27.88 | 28.06 | 25,530,58525.53m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.50 | 28.78 | 27.82 | 28.38 | 33,093,23933.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.98 | 29.41 | 28.42 | 28.49 | 29,011,22429.01m |