Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.42 | 18.73 | 18.08 | 18.11 | 48,378,65948.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.60 | 18.64 | 17.36 | 18.33 | 59,313,30859.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.15 | 17.76 | 17.15 | 17.42 | 43,383,06243.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.50 | 17.53 | 17.16 | 17.26 | 30,960,09630.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.91 | 17.55 | 16.77 | 17.55 | 49,034,39949.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.50 | 17.70 | 16.79 | 16.91 | 61,594,96961.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.10 | 18.86 | 17.50 | 17.50 | 77,821,23677.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.88 | 18.29 | 17.71 | 18.20 | 61,355,32061.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.49 | 18.47 | 17.40 | 17.98 | 80,122,46980.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.98 | 17.72 | 16.55 | 17.71 | 65,841,49265.84m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.18 | 17.48 | 16.77 | 16.95 | 63,007,32163.01m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 16.38 | 17.62 | 16.21 | 17.30 | 89,805,96289.81m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.19 | 16.66 | 16.01 | 16.23 | 52,099,52052.10m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.71 | 16.36 | 15.71 | 16.08 | 41,424,85741.42m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.20 | 16.37 | 15.63 | 15.88 | 61,749,49661.75m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.17 | 16.24 | 15.15 | 16.24 | 83,842,09483.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.83 | 15.06 | 14.76 | 14.76 | 15,464,82615.46m |