Menu Search
Equities

Seres Group Co Ltd

601127:SHH

Seres Group Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (CNY)91.15
  • Today's Change-4.25 / -4.45%
  • Shares traded94.30m
  • 1 Year change+208.77%
  • Beta2.8857
Data delayed at least 15 minutes, as of Apr 30 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024100.17103.0090.9491.1594,302,05894.30m
Monday, April 29, 2024Mon, Apr 29, 202491.7595.4390.7095.4073,922,78373.92m
Friday, April 26, 2024Fri, Apr 26, 202489.4094.9988.8094.7963,680,80763.68m
Thursday, April 25, 2024Thu, Apr 25, 202490.4092.2389.6990.4336,607,29336.61m
Wednesday, April 24, 2024Wed, Apr 24, 202491.0992.3089.8990.1650,043,15750.04m
Tuesday, April 23, 2024Tue, Apr 23, 202495.2096.2691.0393.0548,929,36448.93m
Monday, April 22, 2024Mon, Apr 22, 202494.0196.5193.5794.9339,921,88939.92m
Friday, April 19, 2024Fri, Apr 19, 202489.6995.5489.0995.4864,105,96964.11m
Thursday, April 18, 2024Thu, Apr 18, 202495.0098.5091.5091.7885,486,06885.49m
Wednesday, April 17, 2024Wed, Apr 17, 202488.5795.0087.5894.6662,606,20862.61m
Tuesday, April 16, 2024Tue, Apr 16, 202485.0089.5183.9687.3651,677,07151.68m
Monday, April 15, 2024Mon, Apr 15, 202489.8189.8485.9486.5648,191,62848.19m
Friday, April 12, 2024Fri, Apr 12, 202486.1992.4986.1889.8078,868,63078.87m
Thursday, April 11, 2024Thu, Apr 11, 202483.2087.2082.9285.2353,365,74853.37m
Wednesday, April 10, 2024Wed, Apr 10, 202485.5485.8882.4583.1539,348,14039.35m
Tuesday, April 09, 2024Tue, Apr 09, 202488.0588.5084.6085.5442,633,22042.63m
Monday, April 08, 2024Mon, Apr 08, 202486.4190.9886.4188.5557,083,48257.08m
Wednesday, April 03, 2024Wed, Apr 03, 202487.5087.9084.9686.4145,342,10345.34m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 30 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.