Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Zijin Mining Group Co Ltd

601899:SHH

Zijin Mining Group Co Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CNY)18.65
  • Today's Change-0.82 / -4.21%
  • Shares traded228.37m
  • 1 Year change+71.26%
  • Beta1.7339
Data delayed at least 15 minutes, as of May 21 2024 08:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202419.4119.5818.5618.65228,374,846228.37m
Monday, May 20, 2024Mon, May 20, 202419.4319.7919.0919.47265,236,190265.24m
Friday, May 17, 2024Fri, May 17, 202418.3718.7818.0018.78183,095,090183.10m
Thursday, May 16, 2024Thu, May 16, 202418.6318.8918.2118.27193,911,149193.91m
Wednesday, May 15, 2024Wed, May 15, 202418.5418.8518.2618.30138,687,553138.69m
Tuesday, May 14, 2024Tue, May 14, 202418.3518.7218.2518.49147,429,801147.43m
Monday, May 13, 2024Mon, May 13, 202418.0018.3417.8318.18140,858,971140.86m
Friday, May 10, 2024Fri, May 10, 202418.1018.2817.7818.24206,140,807206.14m
Thursday, May 09, 2024Thu, May 09, 202417.2817.9117.2817.71146,586,763146.59m
Wednesday, May 08, 2024Wed, May 08, 202417.3017.6817.0117.45132,403,984132.40m
Tuesday, May 07, 2024Tue, May 07, 202417.6217.9017.3917.45152,394,077152.39m
Monday, May 06, 2024Mon, May 06, 202417.3217.5616.8217.52260,634,802260.63m
Tuesday, April 30, 2024Tue, Apr 30, 202417.9218.0617.5517.61169,466,708169.47m
Monday, April 29, 2024Mon, Apr 29, 202418.1318.1317.3917.66225,298,735225.30m
Friday, April 26, 2024Fri, Apr 26, 202417.5818.3717.4118.27266,128,445266.13m
Thursday, April 25, 2024Thu, Apr 25, 202417.3317.5617.0917.40142,950,969142.95m
Wednesday, April 24, 2024Wed, Apr 24, 202417.0417.5917.0417.54211,374,281211.37m
Tuesday, April 23, 2024Tue, Apr 23, 202417.4117.6517.0017.04320,100,041320.10m
Monday, April 22, 2024Mon, Apr 22, 202418.8719.0017.7517.80267,730,371267.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 21 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.