| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.46 | 4.47 | 4.42 | 4.42 | 168,048,987168.05m |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.47 | 4.48 | 4.43 | 4.46 | 166,800,111166.80m |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.47 | 4.50 | 4.45 | 4.47 | 164,434,931164.43m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.53 | 4.53 | 4.46 | 4.47 | 168,154,498168.15m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.48 | 4.53 | 4.48 | 4.51 | 181,812,721181.81m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.48 | 4.49 | 4.42 | 4.48 | 242,697,714242.70m |
| Monday, May 06, 2024Mon, May 06, 2024 | 4.61 | 4.62 | 4.47 | 4.48 | 394,654,586394.65m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.56 | 4.61 | 4.54 | 4.59 | 192,288,273192.29m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.55 | 4.60 | 4.53 | 4.57 | 211,116,619211.12m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.65 | 4.68 | 4.55 | 4.56 | 257,369,376257.37m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.63 | 4.66 | 4.60 | 4.65 | 164,718,824164.72m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.66 | 4.68 | 4.62 | 4.63 | 132,581,646132.58m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.66 | 4.72 | 4.62 | 4.66 | 202,561,503202.56m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.74 | 4.78 | 4.65 | 4.66 | 201,102,713201.10m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.69 | 4.74 | 4.68 | 4.72 | 150,963,300150.96m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.65 | 4.73 | 4.64 | 4.69 | 260,096,872260.10m |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.62 | 4.69 | 4.55 | 4.66 | 243,918,366243.92m |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.58 | 4.65 | 4.55 | 4.64 | 243,578,220243.58m |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 4.49 | 4.59 | 4.48 | 4.59 | 225,622,080225.62m |
