Friday, May 17, 2024Fri, May 17, 2024 | 9.73 | 9.80 | 9.64 | 9.76 | 3,741,4003.74m |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.00 | 10.00 | 9.66 | 9.84 | 8,063,1688.06m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.71 | 10.50 | 9.61 | 10.00 | 5,817,0295.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.67 | 9.81 | 9.61 | 9.72 | 2,424,4002.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 9.76 | 9.78 | 9.48 | 9.60 | 2,165,1102.17m |
Friday, May 10, 2024Fri, May 10, 2024 | 9.97 | 9.99 | 9.70 | 9.76 | 2,007,4872.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.96 | 10.04 | 9.86 | 9.89 | 2,202,5002.20m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.08 | 10.09 | 9.79 | 9.84 | 3,311,7003.31m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.00 | 10.13 | 9.81 | 10.10 | 3,718,2523.72m |
Monday, May 06, 2024Mon, May 06, 2024 | 9.88 | 10.09 | 9.80 | 10.01 | 5,318,9795.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.53 | 9.90 | 9.49 | 9.85 | 6,804,0026.80m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.36 | 9.53 | 9.17 | 9.53 | 5,153,1255.15m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.95 | 9.29 | 8.95 | 9.18 | 3,666,2683.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.90 | 9.08 | 8.76 | 8.99 | 2,903,4962.90m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.38 | 9.01 | 8.38 | 8.91 | 4,694,4964.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.43 | 8.43 | 8.16 | 8.35 | 3,539,1013.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.25 | 8.54 | 8.06 | 8.24 | 3,269,0963.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.76 | 8.85 | 8.45 | 8.55 | 3,723,1963.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.60 | 9.10 | 8.58 | 8.84 | 5,151,5005.15m |