Friday, May 17, 2024Fri, May 17, 2024 | 17.88 | 18.38 | 17.88 | 18.33 | 5,522,0005.52m |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.76 | 18.12 | 17.76 | 17.86 | 4,254,6004.25m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.20 | 18.34 | 17.74 | 17.74 | 5,231,5005.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.30 | 19.10 | 18.03 | 18.15 | 6,162,1286.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 18.80 | 18.80 | 17.85 | 17.89 | 10,038,57410.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 19.81 | 19.82 | 18.92 | 19.05 | 8,727,7788.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.78 | 20.14 | 19.20 | 20.01 | 11,969,14711.97m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.58 | 20.52 | 19.09 | 19.70 | 14,414,46714.41m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.42 | 19.54 | 19.00 | 19.25 | 8,566,0168.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 19.00 | 20.09 | 19.00 | 19.45 | 12,878,36512.88m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.00 | 19.60 | 18.34 | 18.88 | 14,918,75414.92m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.50 | 19.70 | 18.61 | 18.95 | 18,521,97418.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.87 | 18.11 | 17.45 | 17.91 | 9,185,7169.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.30 | 18.24 | 17.04 | 17.83 | 10,122,11610.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.53 | 17.27 | 16.38 | 17.21 | 9,485,7289.49m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.26 | 16.53 | 16.05 | 16.27 | 6,839,2256.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.00 | 17.20 | 16.00 | 16.18 | 7,634,8887.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.40 | 17.44 | 16.41 | 16.68 | 11,607,41311.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.06 | 18.10 | 16.98 | 17.42 | 11,264,30011.26m |