Monday, May 20, 2024Mon, May 20, 2024 | 98.83 | 99.40 | 97.66 | 98.07 | 7,241,1007.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 100.15 | 100.50 | 98.34 | 99.42 | 8,034,8728.03m |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.23 | 102.99 | 99.90 | 100.19 | 10,128,39410.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.80 | 105.50 | 102.20 | 102.23 | 5,463,2875.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.58 | 105.26 | 103.50 | 104.61 | 5,389,3385.39m |
Monday, May 13, 2024Mon, May 13, 2024 | 103.10 | 105.25 | 102.01 | 103.77 | 6,087,6176.09m |
Friday, May 10, 2024Fri, May 10, 2024 | 104.33 | 106.11 | 103.12 | 103.60 | 8,035,8758.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.92 | 103.96 | 101.52 | 103.39 | 5,970,4075.97m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.35 | 104.60 | 102.70 | 102.92 | 5,725,3745.73m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.99 | 105.50 | 102.28 | 103.94 | 8,220,2568.22m |
Monday, May 06, 2024Mon, May 06, 2024 | 103.00 | 105.70 | 101.72 | 103.03 | 14,160,00114.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.32 | 103.60 | 101.07 | 101.60 | 10,123,44610.12m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.80 | 102.86 | 100.20 | 102.63 | 15,761,90215.76m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.03 | 96.71 | 93.03 | 96.71 | 8,876,5858.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 92.80 | 94.50 | 91.56 | 93.88 | 6,517,9836.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.33 | 93.97 | 91.42 | 92.80 | 6,179,9396.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.50 | 95.33 | 92.14 | 93.28 | 5,105,0255.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.00 | 94.88 | 90.83 | 94.52 | 8,764,7888.76m |