Friday, May 17, 2024Fri, May 17, 2024 | 58.50 | 59.00 | 58.30 | 58.50 | 543,499543.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.00 | 60.30 | 58.30 | 58.40 | 968,193968.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.10 | 60.00 | 59.00 | 59.60 | 358,036358.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.50 | 60.20 | 58.90 | 59.10 | 433,340433.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.80 | 61.00 | 59.60 | 59.60 | 616,261616.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 58.80 | 63.80 | 58.00 | 61.30 | 2,772,2542.77m |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.40 | 58.80 | 57.70 | 58.00 | 376,540376.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.50 | 59.20 | 58.40 | 58.60 | 540,599540.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.00 | 59.00 | 58.10 | 58.10 | 374,374374.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.30 | 59.10 | 58.30 | 58.50 | 447,839447.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 59.00 | 59.20 | 58.30 | 58.30 | 946,827946.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.60 | 59.80 | 57.50 | 59.20 | 1,499,3681.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.70 | 57.30 | 56.70 | 57.10 | 426,791426.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 56.40 | 56.90 | 56.30 | 56.70 | 336,968336.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.60 | 56.90 | 56.10 | 56.20 | 414,444414.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.10 | 57.10 | 56.10 | 56.20 | 326,716326.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.00 | 57.20 | 56.60 | 57.10 | 395,342395.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.30 | 56.70 | 55.60 | 56.40 | 299,913299.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.00 | 56.90 | 55.50 | 55.90 | 669,360669.36k |