Wednesday, May 08, 2024Wed, May 08, 2024 | 1,732.50 | 1,738.00 | 1,706.00 | 1,719.00 | 1,047,8001.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,730.00 | 1,746.00 | 1,725.00 | 1,738.50 | 765,600765.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,707.50 | 1,723.00 | 1,694.50 | 1,721.00 | 616,500616.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,700.00 | 1,722.50 | 1,696.00 | 1,713.00 | 803,200803.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,743.00 | 1,757.50 | 1,717.00 | 1,727.50 | 1,378,1001.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,683.00 | 1,728.50 | 1,681.50 | 1,721.00 | 2,249,3002.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,724.50 | 1,735.50 | 1,697.50 | 1,697.50 | 753,200753.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,710.00 | 1,732.00 | 1,693.00 | 1,728.00 | 928,900928.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,678.00 | 1,687.50 | 1,666.50 | 1,678.50 | 854,200854.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,664.50 | 1,683.50 | 1,658.50 | 1,672.50 | 871,100871.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,687.50 | 1,688.00 | 1,636.00 | 1,661.50 | 1,084,4001.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,667.50 | 1,702.50 | 1,656.50 | 1,695.00 | 1,178,1001.18m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,700.00 | 1,706.00 | 1,656.00 | 1,656.50 | 1,066,0001.07m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,728.50 | 1,742.50 | 1,690.50 | 1,693.50 | 909,200909.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,716.50 | 1,740.00 | 1,706.50 | 1,737.50 | 727,800727.80k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,745.50 | 1,749.50 | 1,727.00 | 1,737.00 | 1,171,4001.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,686.00 | 1,726.00 | 1,684.50 | 1,723.50 | 861,500861.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,700.00 | 1,717.00 | 1,691.50 | 1,708.50 | 1,049,7001.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,680.00 | 1,705.50 | 1,668.00 | 1,705.50 | 919,500919.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,683.00 | 1,690.50 | 1,657.50 | 1,669.50 | 1,107,7001.11m |