Friday, May 17, 2024Fri, May 17, 2024 | 67.80 | 69.20 | 67.20 | 67.90 | 598,990598.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 68.50 | 68.70 | 67.00 | 67.40 | 990,846990.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 67.10 | 69.80 | 67.00 | 67.40 | 1,607,1551.61m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.10 | 68.30 | 63.10 | 67.80 | 1,955,9091.96m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.00 | 64.00 | 62.30 | 63.10 | 326,609326.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.10 | 64.10 | 61.60 | 63.90 | 1,014,6201.01m |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.00 | 65.00 | 64.10 | 64.60 | 544,829544.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.10 | 66.40 | 64.00 | 64.50 | 940,975940.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.00 | 65.10 | 62.70 | 63.60 | 528,130528.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.50 | 64.80 | 63.50 | 63.50 | 497,933497.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.00 | 65.50 | 63.70 | 63.70 | 458,222458.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 65.60 | 65.80 | 64.00 | 64.00 | 478,041478.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.10 | 65.80 | 64.50 | 65.10 | 281,661281.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.00 | 65.80 | 64.00 | 65.80 | 529,211529.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.30 | 66.60 | 62.30 | 64.50 | 1,619,2781.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.50 | 63.70 | 62.80 | 62.90 | 336,921336.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.00 | 63.90 | 62.60 | 63.70 | 703,922703.92k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 61.90 | 62.50 | 60.80 | 61.70 | 529,522529.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.70 | 63.80 | 60.60 | 60.60 | 836,444836.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.70 | 65.00 | 60.90 | 62.90 | 922,857922.86k |