Monday, May 20, 2024Mon, May 20, 2024 | 91.70 | 91.70 | 90.20 | 90.80 | 452,755452.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 90.50 | 90.50 | 89.60 | 90.50 | 347,023347.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.20 | 90.80 | 89.50 | 89.80 | 460,187460.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 88.90 | 91.30 | 88.90 | 90.00 | 700,642700.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.60 | 90.00 | 88.30 | 88.90 | 635,264635.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 90.50 | 90.60 | 88.80 | 89.80 | 986,917986.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.80 | 91.80 | 88.00 | 88.60 | 921,331921.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 90.40 | 92.30 | 89.20 | 89.60 | 2,058,5802.06m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.60 | 87.40 | 86.60 | 87.20 | 174,146174.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.30 | 87.40 | 86.30 | 87.10 | 431,443431.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 85.40 | 87.40 | 85.30 | 86.80 | 795,024795.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 85.80 | 86.00 | 84.80 | 85.20 | 251,343251.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.90 | 85.00 | 84.30 | 85.00 | 285,896285.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.90 | 85.20 | 84.30 | 84.80 | 296,583296.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.30 | 85.40 | 84.60 | 84.90 | 418,899418.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.80 | 85.40 | 84.30 | 84.30 | 362,144362.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.00 | 86.00 | 84.10 | 84.30 | 422,345422.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.40 | 85.80 | 83.10 | 85.00 | 1,247,3361.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.20 | 82.00 | 80.80 | 82.00 | 301,517301.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.80 | 82.00 | 80.60 | 81.20 | 406,594406.59k |