Thursday, May 16, 2024Thu, May 16, 2024 | 14.14 | 14.33 | 13.93 | 13.93 | 312312.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.16 | 14.49 | 14.12 | 14.26 | 161161.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.02 | 14.08 | 13.95 | 13.95 | 99.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.11 | 14.13 | 13.81 | 14.08 | 374374.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.62 | 14.91 | 14.57 | 14.57 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.84 | 14.84 | 14.55 | 14.65 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.65 | 14.92 | 14.62 | 14.63 | 186186.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.01 | 15.24 | 15.00 | 15.01 | 9797.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.06 | 15.20 | 14.85 | 14.99 | 855855.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.01 | 15.19 | 14.94 | 15.19 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.90 | 15.19 | 14.87 | 14.91 | 6666.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.06 | 15.25 | 14.90 | 14.90 | 449449.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.86 | 14.90 | 14.39 | 14.84 | 1,5351.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.54 | 14.75 | 14.31 | 14.75 | 337337.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.47 | 14.73 | 14.15 | 14.15 | 560560.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.99 | 15.20 | 14.82 | 14.82 | 203203.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.97 | 14.68 | 14.91 | 627627.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.53 | 14.81 | 14.46 | 14.64 | 207207.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.51 | 14.73 | 14.46 | 14.71 | 800800.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.59 | 14.84 | 14.48 | 14.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.79 | 15.23 | 14.72 | 15.23 | 1,9211.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.10 | 15.10 | 14.74 | 14.78 | 00.00 |