Friday, May 17, 2024Fri, May 17, 2024 | 394.00 | 396.50 | 391.50 | 392.00 | 179,472179.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 393.00 | 396.50 | 389.50 | 394.00 | 478,248478.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 392.50 | 396.50 | 388.50 | 391.00 | 486,296486.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 380.00 | 393.00 | 380.00 | 392.00 | 683,863683.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 378.00 | 383.50 | 374.00 | 383.50 | 460,971460.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 380.00 | 380.00 | 368.00 | 372.00 | 503,706503.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 390.00 | 390.00 | 375.50 | 375.50 | 476,356476.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 380.50 | 388.00 | 379.50 | 388.00 | 337,494337.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 385.50 | 386.50 | 379.00 | 381.00 | 429,872429.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 385.50 | 390.00 | 380.50 | 387.50 | 394,596394.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 390.00 | 390.00 | 380.50 | 382.00 | 535,033535.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 385.00 | 387.00 | 379.00 | 383.00 | 401,699401.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 392.50 | 392.50 | 382.50 | 387.00 | 239,782239.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 387.00 | 393.50 | 386.50 | 389.00 | 573,510573.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 376.00 | 386.50 | 375.00 | 380.00 | 937,084937.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 385.00 | 385.00 | 370.50 | 372.00 | 1,622,8521.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 386.00 | 394.50 | 386.00 | 389.50 | 608,481608.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 383.00 | 386.00 | 377.00 | 385.50 | 404,522404.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 389.50 | 391.50 | 376.50 | 376.50 | 602,804602.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 390.50 | 394.50 | 375.00 | 389.50 | 1,009,9721.01m |