Menu Search
Equities

Haier Smart Home Co Ltd

6690:HKG

Haier Smart Home Co Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (HKD)31.10
  • Today's Change0.600 / 1.97%
  • Shares traded13.42m
  • 1 Year change+29.05%
  • Beta0.9411
Data delayed at least 15 minutes, as of May 10 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202430.4531.3030.3531.1013,415,69713.42m
Thursday, May 09, 2024Thu, May 09, 202430.7530.7530.3030.5017,183,70717.18m
Wednesday, May 08, 2024Wed, May 08, 202430.2530.9030.2030.5521,403,61421.40m
Tuesday, May 07, 2024Tue, May 07, 202430.6530.9530.1530.2511,741,89411.74m
Monday, May 06, 2024Mon, May 06, 202430.0030.7029.6030.7017,981,98017.98m
Friday, May 03, 2024Fri, May 03, 202429.9530.4529.3029.7511,841,95511.84m
Thursday, May 02, 2024Thu, May 02, 202429.4029.7529.2029.7017,476,44217.48m
Tuesday, April 30, 2024Tue, Apr 30, 202427.4529.5027.4529.2522,071,80522.07m
Monday, April 29, 2024Mon, Apr 29, 202426.9527.7026.6527.1011,185,70311.19m
Friday, April 26, 2024Fri, Apr 26, 202426.5027.1526.3526.9511,198,74111.20m
Thursday, April 25, 2024Thu, Apr 25, 202426.2026.6525.8526.458,566,2408.57m
Wednesday, April 24, 2024Wed, Apr 24, 202426.3026.4525.9026.209,538,0959.54m
Tuesday, April 23, 2024Tue, Apr 23, 202426.5526.6025.8526.3011,499,88811.50m
Monday, April 22, 2024Mon, Apr 22, 202426.4026.9026.1026.2010,684,89910.68m
Friday, April 19, 2024Fri, Apr 19, 202426.1026.3025.7026.0511,026,17311.03m
Thursday, April 18, 2024Thu, Apr 18, 202425.3026.8025.2526.6017,249,76317.25m
Wednesday, April 17, 2024Wed, Apr 17, 202425.3525.6525.0525.5014,263,39714.26m
Tuesday, April 16, 2024Tue, Apr 16, 202425.2525.9025.1525.4512,732,49812.73m
Monday, April 15, 2024Mon, Apr 15, 202425.2025.7525.0025.5012,910,88012.91m
Friday, April 12, 2024Fri, Apr 12, 202425.6025.9025.1025.2514,130,09214.13m
Thursday, April 11, 2024Thu, Apr 11, 202424.8025.8024.7525.7011,848,57111.85m
Wednesday, April 10, 2024Wed, Apr 10, 202425.4025.6525.0525.2010,454,20710.45m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.