Monday, May 20, 2024Mon, May 20, 2024 | 31.20 | 31.40 | 29.60 | 29.90 | 23,529,83623.53m |
Friday, May 17, 2024Fri, May 17, 2024 | 30.75 | 31.50 | 30.50 | 31.20 | 15,632,82015.63m |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.25 | 31.50 | 30.95 | 31.05 | 11,655,12311.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.40 | 31.85 | 30.80 | 31.15 | 11,548,01711.55m |
Monday, May 13, 2024Mon, May 13, 2024 | 30.95 | 32.00 | 30.80 | 31.75 | 9,558,6059.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 30.45 | 31.30 | 30.35 | 31.10 | 13,415,69713.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.75 | 30.75 | 30.30 | 30.50 | 17,183,70717.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.25 | 30.90 | 30.20 | 30.55 | 21,403,61421.40m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.65 | 30.95 | 30.15 | 30.25 | 11,741,89411.74m |
Monday, May 06, 2024Mon, May 06, 2024 | 30.00 | 30.70 | 29.60 | 30.70 | 17,981,98017.98m |
Friday, May 03, 2024Fri, May 03, 2024 | 29.95 | 30.45 | 29.30 | 29.75 | 11,841,95511.84m |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.40 | 29.75 | 29.20 | 29.70 | 17,476,44217.48m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.45 | 29.50 | 27.45 | 29.25 | 22,071,80522.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.95 | 27.70 | 26.65 | 27.10 | 11,185,70311.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.50 | 27.15 | 26.35 | 26.95 | 11,198,74111.20m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.20 | 26.65 | 25.85 | 26.45 | 8,566,2408.57m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.30 | 26.45 | 25.90 | 26.20 | 9,538,0959.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.55 | 26.60 | 25.85 | 26.30 | 11,499,88811.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.40 | 26.90 | 26.10 | 26.20 | 10,684,89910.68m |