Friday, April 26, 2024Fri, Apr 26, 2024 | 268.50 | 277.50 | 265.50 | 271.00 | 1,655,0211.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 268.00 | 272.50 | 265.00 | 265.50 | 1,081,0521.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 259.50 | 275.00 | 259.50 | 270.00 | 1,814,5611.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 257.00 | 260.00 | 252.00 | 253.50 | 785,307785.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 265.00 | 265.50 | 253.50 | 253.50 | 967,920967.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 271.50 | 275.50 | 258.00 | 263.50 | 1,829,4911.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 280.00 | 282.00 | 274.50 | 277.00 | 1,815,8361.82m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 289.50 | 292.50 | 283.00 | 283.00 | 1,851,5451.85m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 288.00 | 291.00 | 284.50 | 287.00 | 1,179,6331.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 295.00 | 295.00 | 282.00 | 290.50 | 2,916,7102.92m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 303.00 | 303.00 | 294.50 | 295.50 | 1,542,5551.54m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 300.50 | 302.00 | 296.00 | 299.50 | 1,540,2961.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 290.00 | 306.00 | 289.00 | 303.00 | 3,532,3883.53m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 283.00 | 293.50 | 282.00 | 288.50 | 1,636,3231.64m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 287.50 | 287.50 | 278.50 | 279.50 | 773,016773.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 285.00 | 285.50 | 281.00 | 285.50 | 547,232547.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 292.50 | 292.50 | 285.50 | 285.50 | 947,817947.82k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 296.00 | 296.00 | 289.50 | 290.50 | 1,401,6671.40m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 285.00 | 297.50 | 285.00 | 297.00 | 2,563,2592.56m |