Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,060.00 | 13,080.00 | 12,965.00 | 13,060.00 | ||
12,940.00 | 13,115.00 | 12,930.00 | 13,100.00 | ||
13,030.00 | 13,125.00 | 12,910.00 | 13,085.00 | ||
12,790.00 | 12,845.00 | 12,650.00 | 12,770.00 | ||
12,850.00 | 12,890.00 | 12,715.00 | 12,760.00 | ||
12,580.00 | 12,925.00 | 12,570.00 | 12,840.00 | ||
12,555.00 | 12,610.00 | 12,410.00 | 12,495.00 | ||
12,600.00 | 12,695.00 | 12,520.00 | 12,530.00 | ||
12,780.00 | 12,785.00 | 12,315.00 | 12,530.00 | ||
12,710.00 | 12,835.00 | 12,705.00 | 12,760.00 | ||
12,800.00 | 12,820.00 | 12,565.00 | 12,665.00 | ||
12,755.00 | 12,940.00 | 12,665.00 | 12,935.00 | ||
13,000.00 | 13,025.00 | 12,720.00 | 12,860.00 | ||
13,040.00 | 13,130.00 | 12,925.00 | 13,040.00 | ||
12,800.00 | 12,880.00 | 12,795.00 | 12,855.00 | ||
12,845.00 | 12,985.00 | 12,800.00 | 12,960.00 | ||
12,800.00 | 12,880.00 | 12,745.00 | 12,880.00 | ||
12,800.00 | 12,955.00 | 12,755.00 | 12,800.00 | ||
12,950.00 | 12,950.00 | 12,720.00 | 12,780.00 | ||
13,100.00 | 13,175.00 | 12,980.00 | 13,025.00 | ||
13,120.00 | 13,120.00 | 12,930.00 | 13,005.00 |
Data delayed at least 20 minutes, as of May 02 2024 16:00 BST.