Friday, May 17, 2024Fri, May 17, 2024 | 8.50 | 8.50 | 8.35 | 8.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.65 | 8.65 | 8.45 | 8.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.55 | 8.75 | 8.45 | 8.55 | 1,1691.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.80 | 8.80 | 8.65 | 8.65 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.80 | 8.80 | 8.60 | 8.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.90 | 9.15 | 8.75 | 8.75 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.90 | 9.40 | 8.85 | 9.05 | 1,8631.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.15 | 9.35 | 9.10 | 9.35 | 421421.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.70 | 9.05 | 8.70 | 8.95 | 3,2583.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.50 | 8.60 | 8.45 | 8.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.70 | 8.95 | 8.65 | 8.95 | 5050.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.60 | 8.85 | 8.55 | 8.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.35 | 8.50 | 8.30 | 8.50 | 150150.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.00 | 8.20 | 7.95 | 8.10 | 638638.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.10 | 7.95 | 8.10 | 1,0691.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.00 | 8.00 | 7.95 | 8.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.95 | 8.05 | 7.90 | 8.05 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.80 | 7.80 | 7.75 | 7.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.80 | 7.85 | 7.75 | 7.85 | 66.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.50 | 7.50 | 7.45 | 7.45 | 00.00 |