Thursday, May 02, 2024Thu, May 02, 2024 | 1,440.00 | 1,464.50 | 1,433.00 | 1,451.00 | 2,777,8002.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,415.00 | 1,449.00 | 1,406.00 | 1,440.00 | 2,540,8002.54m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,380.00 | 1,428.00 | 1,376.50 | 1,428.00 | 2,908,4002.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,355.50 | 1,387.50 | 1,348.50 | 1,379.00 | 2,261,4002.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,330.00 | 1,358.50 | 1,325.50 | 1,347.50 | 2,554,8002.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,300.50 | 1,334.50 | 1,296.00 | 1,329.50 | 2,380,4002.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,300.00 | 1,308.50 | 1,293.50 | 1,301.50 | 1,771,8001.77m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,254.00 | 1,299.50 | 1,251.00 | 1,293.50 | 3,115,6003.12m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,244.50 | 1,252.50 | 1,228.50 | 1,242.50 | 2,167,0002.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,231.00 | 1,253.00 | 1,231.00 | 1,243.50 | 2,005,4002.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,250.50 | 1,254.00 | 1,230.00 | 1,240.50 | 1,378,1001.38m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,250.50 | 1,266.00 | 1,248.00 | 1,253.50 | 1,463,1001.46m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,260.00 | 1,276.00 | 1,259.00 | 1,259.00 | 1,365,9001.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,274.00 | 1,274.00 | 1,260.00 | 1,270.00 | 1,464,3001.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,239.00 | 1,255.50 | 1,232.00 | 1,253.50 | 972,900972.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,243.50 | 1,256.00 | 1,241.00 | 1,248.00 | 1,173,0001.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,216.50 | 1,240.00 | 1,216.50 | 1,236.50 | 1,159,6001.16m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,217.00 | 1,235.00 | 1,214.00 | 1,227.50 | 1,139,6001.14m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,204.00 | 1,224.50 | 1,203.00 | 1,217.00 | 1,461,0001.46m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,222.00 | 1,226.00 | 1,208.00 | 1,212.50 | 1,437,2001.44m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,195.00 | 1,210.50 | 1,182.50 | 1,201.50 | 1,711,2001.71m |