Friday, May 03, 2024Fri, May 03, 2024 | 18.44 | 18.44 | 18.04 | 18.40 | 203,200203.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.02 | 18.82 | 17.00 | 18.74 | 512,300512.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.72 | 18.06 | 17.54 | 17.88 | 754,500754.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.58 | 18.18 | 17.32 | 17.58 | 1,228,3001.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.30 | 17.80 | 17.30 | 17.62 | 615,100615.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.22 | 17.76 | 16.98 | 17.30 | 990,323990.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.96 | 17.38 | 16.70 | 17.22 | 873,700873.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.58 | 17.40 | 16.50 | 16.80 | 1,090,9841.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.84 | 16.88 | 15.70 | 16.58 | 989,800989.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.66 | 16.66 | 15.42 | 15.70 | 1,974,4961.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.82 | 17.08 | 16.50 | 16.66 | 859,420859.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.82 | 17.20 | 16.72 | 16.86 | 462,000462.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.94 | 17.24 | 16.58 | 16.82 | 766,500766.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.82 | 17.82 | 16.94 | 16.94 | 859,130859.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.16 | 18.32 | 17.82 | 17.82 | 624,400624.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.08 | 18.22 | 17.70 | 18.22 | 890,400890.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.26 | 18.34 | 17.86 | 18.14 | 975,400975.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.20 | 18.20 | 17.20 | 18.14 | 1,368,3001.37m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.18 | 17.50 | 17.00 | 17.04 | 1,983,8071.98m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17.02 | 17.16 | 16.50 | 16.50 | 802,200802.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.22 | 18.44 | 17.00 | 17.24 | 3,283,5003.28m |