Friday, May 17, 2024Fri, May 17, 2024 | 20.80 | 21.20 | 20.40 | 20.55 | 971,200971.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.00 | 21.60 | 20.70 | 20.80 | 1,027,7001.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.80 | 21.65 | 20.80 | 21.00 | 1,143,2001.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 20.35 | 21.00 | 19.82 | 20.90 | 1,687,8001.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 19.60 | 20.50 | 19.50 | 20.10 | 1,334,6001.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.30 | 19.68 | 19.30 | 19.50 | 1,026,4361.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.32 | 19.60 | 18.70 | 19.10 | 985,722985.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.52 | 19.80 | 18.52 | 19.32 | 1,321,4001.32m |
Monday, May 06, 2024Mon, May 06, 2024 | 18.22 | 18.88 | 18.22 | 18.72 | 1,171,2001.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 18.44 | 18.44 | 18.04 | 18.40 | 203,200203.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.02 | 18.82 | 17.00 | 18.74 | 512,300512.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.72 | 18.06 | 17.54 | 17.88 | 754,500754.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.58 | 18.18 | 17.32 | 17.58 | 1,228,3001.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.30 | 17.80 | 17.30 | 17.62 | 615,100615.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.22 | 17.76 | 16.98 | 17.30 | 990,323990.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.96 | 17.38 | 16.70 | 17.22 | 873,700873.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.58 | 17.40 | 16.50 | 16.80 | 1,090,9841.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.84 | 16.88 | 15.70 | 16.58 | 989,800989.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.66 | 16.66 | 15.42 | 15.70 | 1,974,4961.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.82 | 17.08 | 16.50 | 16.66 | 859,420859.42k |