Friday, May 17, 2024Fri, May 17, 2024 | 32.46 | 33.20 | 32.23 | 32.60 | 1,3691.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.67 | 33.67 | 32.04 | 32.04 | 2,8212.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.44 | 32.77 | 31.18 | 32.77 | 1,4901.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.84 | 31.39 | 30.66 | 30.89 | 1,2361.24k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.88 | 30.92 | 29.88 | 30.22 | 1,9691.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.22 | 30.94 | 30.10 | 30.10 | 476476.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.78 | 30.82 | 30.07 | 30.10 | 476476.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.09 | 31.09 | 30.38 | 30.55 | 300300.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.76 | 32.05 | 30.88 | 31.45 | 1,5041.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 32.00 | 29.51 | 32.00 | 1,5451.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.73 | 30.98 | 30.38 | 30.77 | 335335.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.80 | 31.49 | 30.12 | 30.98 | 2,0862.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.00 | 30.15 | 29.09 | 29.71 | 3,1933.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.01 | 31.66 | 30.01 | 30.16 | 7,4997.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.85 | 31.85 | 28.00 | 29.70 | 4,0784.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.53 | 32.53 | 31.66 | 31.80 | 2,6322.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.50 | 33.44 | 32.08 | 32.21 | 3,2493.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.88 | 32.23 | 31.43 | 32.23 | 1,2351.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.12 | 32.30 | 31.23 | 31.78 | 8,5078.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.68 | 33.68 | 32.20 | 32.20 | 3,0363.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.49 | 34.96 | 33.76 | 34.22 | 5,2845.28k |