Thursday, May 02, 2024Thu, May 02, 2024 | 5,073.00 | 5,151.00 | 5,068.00 | 5,107.00 | 9,113,3009.11m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,990.00 | 5,182.00 | 4,975.00 | 5,142.00 | 18,996,10019.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,089.00 | 5,240.00 | 4,952.00 | 4,996.00 | 31,992,00031.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,542.00 | 5,544.00 | 5,348.00 | 5,389.00 | 9,628,5009.63m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,375.00 | 5,450.00 | 5,293.00 | 5,342.00 | 9,865,1009.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,424.00 | 5,495.00 | 5,372.00 | 5,435.00 | 10,832,70010.83m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,399.00 | 5,412.00 | 5,217.00 | 5,245.00 | 8,565,2008.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,301.00 | 5,423.00 | 5,174.00 | 5,269.00 | 13,136,80013.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,500.00 | 5,598.00 | 5,383.00 | 5,484.00 | 15,882,20015.88m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,360.00 | 5,745.00 | 5,315.00 | 5,735.00 | 18,197,00018.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,770.00 | 5,770.00 | 5,451.00 | 5,459.00 | 14,744,60014.74m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,790.00 | 5,794.00 | 5,668.00 | 5,715.00 | 11,269,50011.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,900.00 | 5,938.00 | 5,838.00 | 5,938.00 | 7,357,7007.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6,040.00 | 6,152.00 | 5,972.00 | 6,017.00 | 11,337,20011.34m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,889.00 | 5,997.00 | 5,859.00 | 5,965.00 | 8,104,1008.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6,050.00 | 6,050.00 | 5,967.00 | 5,969.00 | 5,953,8005.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6,006.00 | 6,058.00 | 5,975.00 | 6,031.00 | 6,851,8006.85m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6,118.00 | 6,126.00 | 5,943.00 | 5,968.00 | 10,170,30010.17m |