Friday, May 10, 2024Fri, May 10, 2024 | 18.98 | 20.05 | 18.98 | 19.90 | 19,827,53319.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.92 | 19.08 | 18.68 | 18.98 | 8,727,1298.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.90 | 19.24 | 18.56 | 18.72 | 16,538,49616.54m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.44 | 19.46 | 18.80 | 18.86 | 11,143,20011.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 19.00 | 19.38 | 18.56 | 19.30 | 17,731,46817.73m |
Friday, May 03, 2024Fri, May 03, 2024 | 19.80 | 19.80 | 18.64 | 19.10 | 16,258,85816.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.76 | 19.38 | 17.52 | 19.14 | 18,196,16618.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.92 | 18.40 | 17.72 | 17.88 | 11,126,82511.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.96 | 18.54 | 17.80 | 17.92 | 16,987,52716.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.94 | 18.10 | 16.78 | 17.98 | 18,460,29918.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.40 | 16.92 | 16.40 | 16.88 | 10,430,30010.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.90 | 17.14 | 16.10 | 16.64 | 10,937,40510.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.24 | 16.76 | 16.12 | 16.64 | 10,818,30210.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.20 | 16.42 | 15.94 | 16.02 | 10,034,81510.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.52 | 16.58 | 15.60 | 15.96 | 14,700,25914.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.46 | 16.94 | 16.30 | 16.66 | 7,284,4127.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.24 | 16.66 | 16.24 | 16.46 | 7,009,9857.01m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.22 | 17.22 | 16.24 | 16.40 | 21,236,26721.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.00 | 17.38 | 16.98 | 17.22 | 6,987,8086.99m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.58 | 17.76 | 17.12 | 17.34 | 11,990,20511.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.36 | 17.86 | 17.36 | 17.72 | 8,199,5278.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.80 | 17.98 | 17.48 | 17.86 | 9,445,2649.45m |