Monday, May 20, 2024Mon, May 20, 2024 | 19.94 | 20.45 | 19.94 | 20.35 | 9,185,4169.19m |
Friday, May 17, 2024Fri, May 17, 2024 | 20.55 | 20.90 | 19.76 | 19.94 | 14,917,27914.92m |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.25 | 20.65 | 19.80 | 20.40 | 8,782,7298.78m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.10 | 20.55 | 20.10 | 20.10 | 6,041,1976.04m |
Monday, May 13, 2024Mon, May 13, 2024 | 19.70 | 20.20 | 19.60 | 20.05 | 10,852,48810.85m |
Friday, May 10, 2024Fri, May 10, 2024 | 18.98 | 20.05 | 18.98 | 19.90 | 19,827,53319.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.92 | 19.08 | 18.68 | 18.98 | 8,727,1298.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.90 | 19.24 | 18.56 | 18.72 | 16,538,49616.54m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.44 | 19.46 | 18.80 | 18.86 | 11,143,20011.14m |
Monday, May 06, 2024Mon, May 06, 2024 | 19.00 | 19.38 | 18.56 | 19.30 | 17,731,46817.73m |
Friday, May 03, 2024Fri, May 03, 2024 | 19.80 | 19.80 | 18.64 | 19.10 | 16,258,85816.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.76 | 19.38 | 17.52 | 19.14 | 18,196,16618.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.92 | 18.40 | 17.72 | 17.88 | 11,126,82511.13m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.96 | 18.54 | 17.80 | 17.92 | 16,987,52716.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.94 | 18.10 | 16.78 | 17.98 | 18,460,29918.46m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.40 | 16.92 | 16.40 | 16.88 | 10,430,30010.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.90 | 17.14 | 16.10 | 16.64 | 10,937,40510.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.24 | 16.76 | 16.12 | 16.64 | 10,818,30210.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.20 | 16.42 | 15.94 | 16.02 | 10,034,81510.03m |