Menu Search
Equities

China Overseas Land & Investment Ltd

688:HKG

China Overseas Land & Investment Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (HKD)15.40
  • Today's Change0.68 / 4.62%
  • Shares traded48.05m
  • 1 Year change-22.69%
  • Beta1.1607
Data delayed at least 15 minutes, as of May 10 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202414.7815.5014.5615.4048,047,96048.05m
Thursday, May 09, 2024Thu, May 09, 202414.7214.9414.4214.7222,232,49522.23m
Wednesday, May 08, 2024Wed, May 08, 202415.0215.1214.5214.5619,235,95219.24m
Tuesday, May 07, 2024Tue, May 07, 202414.7415.1814.6214.9628,217,54528.22m
Monday, May 06, 2024Mon, May 06, 202415.4815.6014.8214.9432,713,09532.71m
Friday, May 03, 2024Fri, May 03, 202415.6015.7215.1615.5836,979,64636.98m
Thursday, May 02, 2024Thu, May 02, 202414.6215.1614.3615.0231,462,22031.46m
Tuesday, April 30, 2024Tue, Apr 30, 202414.5214.8014.3014.5857,199,72457.20m
Monday, April 29, 2024Mon, Apr 29, 202414.0014.9413.8814.5271,599,32171.60m
Friday, April 26, 2024Fri, Apr 26, 202412.9214.2012.9213.9670,546,78570.55m
Thursday, April 25, 2024Thu, Apr 25, 202412.2812.9012.2812.9039,699,48439.70m
Wednesday, April 24, 2024Wed, Apr 24, 202411.9412.3611.7812.1425,060,50025.06m
Tuesday, April 23, 2024Tue, Apr 23, 202411.8611.9811.6811.8015,126,20115.13m
Monday, April 22, 2024Mon, Apr 22, 202411.7611.8811.3011.6818,322,96918.32m
Friday, April 19, 2024Fri, Apr 19, 202411.5011.6011.2411.5218,564,60818.56m
Thursday, April 18, 2024Thu, Apr 18, 202411.3211.6411.1211.5017,724,81017.72m
Wednesday, April 17, 2024Wed, Apr 17, 202411.4411.6011.2011.3218,460,12618.46m
Tuesday, April 16, 2024Tue, Apr 16, 202411.2411.6411.1611.4426,880,08426.88m
Monday, April 15, 2024Mon, Apr 15, 202411.2611.7211.2611.4213,654,40413.65m
Friday, April 12, 2024Fri, Apr 12, 202412.0212.0411.4811.6020,661,48820.66m
Thursday, April 11, 2024Thu, Apr 11, 202411.9012.1211.7412.0820,031,06920.03m
Wednesday, April 10, 2024Wed, Apr 10, 202412.3012.4412.0812.2622,315,87022.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.