Monday, May 20, 2024Mon, May 20, 2024 | 16.52 | 16.66 | 16.16 | 16.34 | 36,041,76436.04m |
Friday, May 17, 2024Fri, May 17, 2024 | 16.02 | 16.58 | 15.30 | 16.52 | 85,691,30285.69m |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.50 | 16.08 | 15.34 | 15.82 | 47,722,73747.72m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.42 | 15.68 | 14.98 | 15.12 | 20,872,43420.87m |
Monday, May 13, 2024Mon, May 13, 2024 | 15.34 | 15.38 | 14.66 | 15.28 | 25,075,03625.08m |
Friday, May 10, 2024Fri, May 10, 2024 | 14.78 | 15.50 | 14.56 | 15.40 | 48,047,96048.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.72 | 14.94 | 14.42 | 14.72 | 22,232,49522.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.02 | 15.12 | 14.52 | 14.56 | 19,235,95219.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.74 | 15.18 | 14.62 | 14.96 | 28,217,54528.22m |
Monday, May 06, 2024Mon, May 06, 2024 | 15.48 | 15.60 | 14.82 | 14.94 | 32,713,09532.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 15.60 | 15.72 | 15.16 | 15.58 | 36,979,64636.98m |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.62 | 15.16 | 14.36 | 15.02 | 31,462,22031.46m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.52 | 14.80 | 14.30 | 14.58 | 57,199,72457.20m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.00 | 14.94 | 13.88 | 14.52 | 71,599,32171.60m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.92 | 14.20 | 12.92 | 13.96 | 70,546,78570.55m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.28 | 12.90 | 12.28 | 12.90 | 39,699,48439.70m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.94 | 12.36 | 11.78 | 12.14 | 25,060,50025.06m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.86 | 11.98 | 11.68 | 11.80 | 15,126,20115.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.76 | 11.88 | 11.30 | 11.68 | 18,322,96918.32m |